RapNet


Rapaport News

 

Financial-Legal

 
Rapaport Broadcast
Lussier Explains How Retailers Can Raise the Quality of Marketing
July 01 2015 7:30

Advanced search
Latest Articles
Videos
Features
News
Mining
Rough Markets
Polished Markets
Manufacturing
Retail

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares
Jul 2, 2015 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week that ended on July 2 at 4 p.m.
  July 2 June 25 Chng.  
$1 = Euro 0.903 0.893 0.010  
$1 = Rupee 63.39 63.57 -0.2  
$1 = Israel Shekel 3.77 3.78 -0.01  
$1 = Rand 12.23 12.10 0.13  
$1 = Canadian Dollar 1.26 1.23 0.03  
         
Precious Metals        
Gold $1,166.00 $1,172.80 -$6.80  
Platinum $1,084.00 $1,084.00 $0.00  
         
Stock Indexes       Chng.
BSE 27,945.80 27,895.97 49.83 0.2%
Dow Jones 17,730.11 17,890.36 -160.25 -0.9%
FTSE 6,630.47 6,807.82 -177.35 -2.6%
Hang Seng 26,282.32 27,145.75 -863.43 -3.2%
S&P 500 2,076.78 2,102.31 -25.53 -1.2%
Yahoo! Jewelry 1,242.72 1,279.97 -37.25 -2.9%
         
USA        
Birks Group $1.10 $1.21 -$0.11 -9.1%
Blue Nile $30.08 $30.65 -$0.57 -1.9%
Charles & Colvard $1.59 $1.57 $0.02 1.3%
JCPenney $8.55 $8.79 -$0.24 -2.7%
Kohl's $63.13 $63.36 -$0.23 -0.4%
Macy's $67.44 $69.17 -$1.73 -2.5%
Movado Group $27.73 $28.18 -$0.45 -1.6%
Nordstrom $75.12 $75.43 -$0.31 -0.4%
Signet $126.69 $130.45 -$3.76 -2.9%
Sotheby's $44.95 $46.74 -$1.79 -3.8%
Tiffany $94.02 $93.54 $0.48 0.5%
Walmart $71.86 $71.86 $0.00 0.0%
         
Far East        
Chow Sang Sang (HKD) 16.00 15.94 0.06 0.4%
Chow Tai Fook (HKD) 8.28 8.46 -0.18 -2.1%
Luk Fook (HKD) 23.00 22.35 0.65 2.9%
Sarine (SGD) 2.31 2.35 -0.04 -1.7%
ValueMax Group 0.31 0.32 -0.01 -3.1%
Europe        
Damiani €1.26 €1.29 -€0.03 -2.3%
LVMH €158.90 €170.90 -€12.00 -7.0%
Kering €162.65 €162.00 €0.65 0.4%
Richemont CHF 77.10 CHF 78.75 -CHF 1.65 -2.1%
Swatch Group CHF 370.20 CHF 381.70 -CHF 11.50 -3.0%
         
INDIA (rupee)        
Classic Diamond 1.05 1.06 -0.01 -0.9%
C.Mahendra 4.05 4.55 -0.50 -11.0%
Gitanjali Gems 40.45 39.05 1.40 3.6%
Goenka Diamond 1.19 1.15 0.04 3.5%
Goldiam Intl. 27.00 26.55 0.45 1.7%
Lypsa Gems 64.50 66.00 -1.50 -2.3%
Rajesh Exports 369.10 304.20 64.90 21.3%
Ren. Jewellery 67.80 68.90 -1.10 -1.6%
Titan 355.10 352.70 2.40 0.7%
Vaibhav 489.30 509.10 -19.80 -3.9%
         
NEW ZEALAND        
Michael Hill NZD 1.06 NZD 1.09 -NZD 0.03 -2.8%
         
MINING STOCKS        
ALROSA RUB 63.37 RUB 62.80 RUB 0.57 0.9%
Dominion Diamond CAD 17.58 CAD 18.08 -CAD 0.50 -2.8%
Kennady Diamonds CAD 4.80 CAD 5.01 -CAD 0.21 -4.2%
Lucara Diamond CAD 2.05 CAD 1.97 CAD 0.08 4.1%
Mountain Province CAD 5.15 CAD 5.11 CAD 0.04 0.8%
Peregrine Diamonds CAD 0.21 CAD 0.24 -CAD 0.03 -12.5%
Rockwell Diamonds CAD 0.23 CAD 0.22 CAD 0.01 4.5%
Shore Gold CAD 0.21 CAD 0.21 CAD 0.00 0.0%
Stornoway Diamond CAD 0.83 CAD 0.83 CAD 0.00 0.0%
True North Gems CAD 0.13 CAD 0.13 CAD 0.00 0.0%
UK (pence)        
Anglo American 918.20 994.80 -76.6 -7.7%
Firestone Diamonds 31.50 32.50 -1.0 -3.1%
Gem Diamonds 144.00 142.00 2.0 1.4%
Gemfields 60.00 60.00 0.0 0.0%
Petra Diamonds 148.00 151.50 -3.5 -2.3%
Rio Tinto plc 2,640.05 2,733.00 -92.9 -3.4%
Stellar Diamonds 0.85 0.80 0.0 6.2%
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store 1111 sm
Zale's 4Q Sales +8%,... Diamond News Broadcast Diamond News Broadcast



Call Us: 1-702-893-9400
Member License Agreement   RapNet Trading Rules & Code of Conduct    Privacy Policy  
All Content © Copyright 1982-2015 by Martin Rapaport. All rights reserved.  
twitter twitter
About Rapaport
Advertise with us